Historical Prices: REPSOL
| 09/30/2010 | 18.895 | -0.13% | 19.300 | 18.725 | 18.750 |
| 09/29/2010 | 18.920 | -1.12% | 19.300 | 18.785 | 19.200 |
| 09/28/2010 | 19.135 | -0.55% | 19.215 | 18.820 | 19.190 |
| 09/27/2010 | 19.240 | -0.10% | 19.360 | 19.065 | 19.290 |
| 09/24/2010 | 19.260 | 1.58% | 19.350 | 18.730 | 18.760 |
| 09/22/2010 | 18.960 | -1.74% | 19.330 | 18.900 | 19.300 |
| 09/21/2010 | 19.295 | 1.55% | 19.560 | 19.010 | 19.035 |
| 09/20/2010 | 19.000 | 2.23% | 19.060 | 18.675 | 18.750 |
| 09/17/2010 | 18.585 | -1.46% | 19.075 | 18.535 | 19.020 |
| 09/16/2010 | 18.860 | -0.29% | 19.015 | 18.800 | 18.925 |
| 09/15/2010 | 18.915 | -0.60% | 19.150 | 18.850 | 19.150 |
| 09/14/2010 | 19.030 | 0.24% | 19.120 | 18.800 | 19.025 |
| 09/13/2010 | 18.985 | 0.48% | 19.175 | 18.925 | 18.990 |
| 09/10/2010 | 18.895 | 0.19% | 18.900 | 18.680 | 18.830 |
| 09/09/2010 | 18.860 | 0.91% | 18.895 | 18.535 | 18.600 |
| 09/08/2010 | 18.690 | 0.75% | 18.765 | 18.400 | 18.480 |
| 09/07/2010 | 18.550 | -1.59% | 18.845 | 18.450 | 18.825 |
| 09/06/2010 | 18.850 | 0.21% | 19.080 | 18.740 | 18.900 |
| 09/03/2010 | 18.810 | -0.45% | 19.080 | 18.730 | 18.900 |
| 09/02/2010 | 18.895 | 2.58% | 19.200 | 18.825 | 18.975 |
| 09/01/2010 | 18.420 | 2.25% | 18.445 | 18.000 | 18.015 |
| 08/31/2010 | 18.015 | 0.06% | 18.100 | 17.680 | 17.745 |
