Historical Prices: REPSOL
| 08/31/2010 | 18.015 | 0.06% | 18.100 | 17.680 | 17.745 |
| 08/30/2010 | 18.005 | -0.47% | 18.210 | 17.965 | 18.170 |
| 08/27/2010 | 18.090 | 1.80% | 18.135 | 17.640 | 17.665 |
| 08/26/2010 | 17.770 | 1.25% | 17.960 | 17.620 | 17.620 |
| 08/25/2010 | 17.550 | -1.79% | 17.905 | 17.310 | 17.815 |
| 08/24/2010 | 17.870 | -1.24% | 18.030 | 17.740 | 17.950 |
| 08/23/2010 | 18.095 | 1.43% | 18.225 | 17.810 | 17.930 |
| 08/20/2010 | 17.840 | -0.61% | 18.155 | 17.695 | 17.950 |
| 08/19/2010 | 17.950 | -0.58% | 18.550 | 17.945 | 18.145 |
| 08/18/2010 | 18.055 | -0.39% | 18.095 | 17.840 | 18.000 |
| 08/17/2010 | 18.125 | 0.83% | 18.155 | 17.885 | 18.045 |
| 08/16/2010 | 17.975 | -0.53% | 18.155 | 17.830 | 18.100 |
| 08/13/2010 | 18.070 | -0.22% | 18.380 | 17.860 | 18.380 |
| 08/12/2010 | 18.110 | -0.49% | 18.265 | 17.920 | 18.180 |
| 08/11/2010 | 18.200 | -3.09% | 18.750 | 18.120 | 18.620 |
| 08/10/2010 | 18.780 | -0.95% | 19.020 | 18.680 | 18.900 |
| 08/09/2010 | 18.960 | 1.94% | 19.040 | 18.840 | 18.890 |
| 08/06/2010 | 18.600 | -1.72% | 19.155 | 18.510 | 19.050 |
| 08/05/2010 | 18.925 | -0.29% | 19.200 | 18.810 | 18.995 |
| 08/04/2010 | 18.980 | 0.88% | 19.140 | 18.640 | 18.770 |
| 08/03/2010 | 18.815 | -0.03% | 18.865 | 18.580 | 18.760 |
| 08/02/2010 | 18.820 | 3.95% | 18.960 | 18.240 | 18.330 |
