1. Global Stock Market Indexes

Spain IBEX 35: REPSOL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
18.11-1.04%8.64%8.97%34.61%07/30/2010
Historical Prices: REPSOL
DateCloseCh.%Máx.Min.Open
07/30/201018.105-1.04%18.40017.95018.225
07/29/201018.2950.22%18.56518.27518.370
07/28/201018.255-1.11%18.49518.15018.440
07/27/201018.4600.54%18.55518.25018.450
07/26/201018.3601.16%18.39018.04018.220
07/23/201018.1501.14%18.20017.85017.915
07/22/201017.9451.73%17.99017.51517.525
07/21/201017.6400.11%17.99517.52517.865
07/20/201017.6200.97%17.67017.21017.550
07/19/201017.450-0.23%17.88017.24017.500
07/16/201017.490-1.91%18.03017.40017.965
07/15/201017.830-0.47%18.21017.69017.820
07/14/201017.9150.20%18.03517.72017.940
07/13/201017.8801.53%18.07517.59517.595
07/12/201017.6100.11%17.81017.35517.700
07/09/201017.5901.97%17.69017.35517.445
07/08/201017.250-1.77%17.47017.17017.460
07/07/201017.5602.96%17.59016.89016.990
07/06/201017.0552.86%17.22516.65516.820
07/05/201016.580016.81016.55016.560
07/02/201016.5800.27%16.86016.45516.550
07/01/201016.535-0.78%16.72016.30016.420
< REPSOL 2010-06REPSOL 2010-08 >
Chart: REPSOL