Historical Prices: REPSOL
| 05/31/2010 | 16.575 | -1.34% | 16.855 | 16.455 | 16.700 |
| 05/28/2010 | 16.800 | 0.09% | 17.030 | 16.700 | 16.945 |
| 05/27/2010 | 16.785 | 4.29% | 16.840 | 15.935 | 16.330 |
| 05/26/2010 | 16.095 | 1.64% | 16.480 | 16.000 | 16.075 |
| 05/25/2010 | 15.835 | -3.53% | 15.970 | 15.510 | 15.880 |
| 05/24/2010 | 16.415 | -1.88% | 16.950 | 16.235 | 16.880 |
| 05/21/2010 | 16.730 | 0.60% | 16.985 | 16.000 | 16.455 |
| 05/20/2010 | 16.630 | 1.40% | 16.945 | 16.225 | 16.490 |
| 05/19/2010 | 16.400 | -2.58% | 16.795 | 16.215 | 16.605 |
| 05/18/2010 | 16.835 | 2.90% | 17.055 | 16.385 | 16.505 |
| 05/17/2010 | 16.360 | 0.49% | 16.650 | 15.960 | 16.035 |
| 05/14/2010 | 16.280 | -6.11% | 17.290 | 16.095 | 17.290 |
| 05/13/2010 | 17.340 | -0.52% | 17.690 | 17.060 | 17.690 |
| 05/12/2010 | 17.430 | 1.60% | 17.610 | 16.910 | 17.200 |
| 05/11/2010 | 17.155 | -1.38% | 17.380 | 16.685 | 17.220 |
| 05/10/2010 | 17.395 | 11.94% | 17.450 | 16.325 | 17.055 |
| 05/07/2010 | 15.540 | -3.63% | 16.390 | 15.305 | 15.980 |
| 05/06/2010 | 16.125 | -2.45% | 16.740 | 16.000 | 16.295 |
| 05/05/2010 | 16.530 | -2.36% | 17.070 | 16.180 | 16.950 |
| 05/04/2010 | 16.930 | -4.40% | 17.690 | 16.830 | 17.560 |
| 05/03/2010 | 17.710 | -0.08% | 17.920 | 17.460 | 17.820 |
| 04/30/2010 | 17.725 | 1.03% | 17.830 | 17.470 | 17.645 |
