Historical Prices: REPSOL
| 04/30/2010 | 17.725 | 1.03% | 17.830 | 17.470 | 17.645 |
| 04/29/2010 | 17.545 | 4.12% | 17.755 | 17.050 | 17.160 |
| 04/28/2010 | 16.850 | -2.91% | 17.535 | 16.600 | 17.400 |
| 04/27/2010 | 17.355 | -3.96% | 18.145 | 17.210 | 18.050 |
| 04/26/2010 | 18.070 | -0.03% | 18.340 | 17.920 | 18.240 |
| 04/23/2010 | 18.075 | 1.83% | 18.080 | 17.620 | 17.675 |
| 04/22/2010 | 17.750 | -1.77% | 18.190 | 17.610 | 18.010 |
| 04/21/2010 | 18.070 | -1.85% | 18.520 | 17.990 | 18.510 |
| 04/20/2010 | 18.410 | 1.32% | 18.470 | 18.105 | 18.240 |
| 04/19/2010 | 18.170 | 0.28% | 18.210 | 17.980 | 18.055 |
| 04/16/2010 | 18.120 | -2.82% | 18.675 | 18.110 | 18.445 |
| 04/15/2010 | 18.645 | 1.11% | 18.735 | 18.330 | 18.500 |
| 04/14/2010 | 18.440 | -0.75% | 18.760 | 18.375 | 18.635 |
| 04/13/2010 | 18.580 | -0.59% | 18.755 | 18.465 | 18.640 |
| 04/12/2010 | 18.690 | 0.21% | 18.870 | 18.530 | 18.740 |
| 04/09/2010 | 18.650 | 3.47% | 18.680 | 18.120 | 18.170 |
| 04/08/2010 | 18.025 | -0.88% | 18.145 | 17.810 | 18.060 |
| 04/07/2010 | 18.185 | -0.08% | 18.390 | 18.160 | 18.250 |
| 04/06/2010 | 18.200 | 1.17% | 18.235 | 17.845 | 18.100 |
| 04/01/2010 | 17.990 | 2.62% | 17.990 | 17.610 | 17.720 |
| 03/31/2010 | 17.530 | -0.74% | 17.830 | 17.380 | 17.730 |
| 03/30/2010 | 17.660 | -0.95% | 17.945 | 17.625 | 17.850 |
