1. Global Stock Market Indexes

Spain IBEX 35: REPSOL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.53-0.74%5.38%34.54%30.33%03/31/2010
Historical Prices: REPSOL
DateCloseCh.%Máx.Min.Open
03/31/201017.530-0.74%17.83017.38017.730
03/30/201017.660-0.95%17.94517.62517.850
03/29/201017.830-0.28%17.99017.73517.885
03/26/201017.880-0.11%17.97517.76517.800
03/25/201017.9001.62%17.97017.52517.695
03/24/201017.615-1.48%17.90017.41017.815
03/23/201017.8801.59%17.94017.59017.595
03/22/201017.600-1.46%17.85017.36017.850
03/19/201017.8600.31%17.97517.71017.950
03/18/201017.805-0.61%17.93017.73017.880
03/17/201017.9150.96%17.96517.74017.800
03/16/201017.7451.05%17.74517.48517.695
03/15/201017.560-1.13%17.81517.52017.800
03/12/201017.760-0.22%18.05017.69517.845
03/11/201017.800-0.56%17.90017.70017.900
03/10/201017.9000.90%17.97017.66017.750
03/09/201017.740-0.84%17.96017.55517.960
03/08/201017.8901.22%17.94017.62517.850
03/05/201017.6753.00%17.74517.00017.010
03/04/201017.1600.06%17.23516.97517.000
03/03/201017.1500.65%17.23516.83517.040
03/02/201017.0401.19%17.09016.76016.830
< REPSOL 2010-03REPSOL 2010-04 >
Chart: REPSOL