Historical Prices: REPSOL
| 02/26/2010 | 16.635 | 1.68% | 16.635 | 16.355 | 16.605 |
| 02/25/2010 | 16.360 | -1.45% | 16.760 | 16.160 | 16.430 |
| 02/24/2010 | 16.600 | -1.04% | 16.830 | 16.390 | 16.780 |
| 02/23/2010 | 16.775 | -1.29% | 17.180 | 16.605 | 17.010 |
| 02/22/2010 | 16.995 | -0.56% | 17.425 | 16.955 | 17.350 |
| 02/19/2010 | 17.090 | 0.77% | 17.150 | 16.700 | 16.770 |
| 02/18/2010 | 16.960 | 1.31% | 16.995 | 16.660 | 16.700 |
| 02/17/2010 | 16.740 | 1.15% | 16.925 | 16.660 | 16.740 |
| 02/16/2010 | 16.550 | 1.35% | 16.605 | 16.300 | 16.490 |
| 02/15/2010 | 16.330 | 0.62% | 16.480 | 16.235 | 16.350 |
| 02/12/2010 | 16.230 | -0.18% | 16.595 | 16.150 | 16.460 |
| 02/11/2010 | 16.260 | -0.37% | 16.580 | 16.100 | 16.455 |
| 02/10/2010 | 16.320 | 0.18% | 16.620 | 16.200 | 16.375 |
| 02/09/2010 | 16.290 | 0.34% | 16.370 | 16.015 | 16.160 |
| 02/08/2010 | 16.235 | 2.62% | 16.280 | 15.820 | 15.830 |
| 02/05/2010 | 15.820 | -3.80% | 16.430 | 15.805 | 16.400 |
| 02/04/2010 | 16.445 | -3.55% | 17.165 | 16.375 | 17.090 |
| 02/03/2010 | 17.050 | -2.01% | 17.450 | 17.030 | 17.400 |
| 02/02/2010 | 17.400 | 1.93% | 17.420 | 16.920 | 17.100 |
| 02/01/2010 | 17.070 | -0.44% | 17.200 | 16.905 | 17.020 |
| 01/29/2010 | 17.145 | 1.63% | 17.340 | 16.880 | 16.950 |
| 01/28/2010 | 16.870 | -1.55% | 17.430 | 16.870 | 17.350 |
