Historical Prices: REPSOL
| 01/29/2010 | 17.145 | 1.63% | 17.340 | 16.880 | 16.950 |
| 01/28/2010 | 16.870 | -1.55% | 17.430 | 16.870 | 17.350 |
| 01/27/2010 | 17.135 | -1.18% | 17.330 | 17.010 | 17.330 |
| 01/26/2010 | 17.340 | 0.52% | 17.465 | 17.075 | 17.150 |
| 01/25/2010 | 17.250 | -0.86% | 17.480 | 17.155 | 17.270 |
| 01/22/2010 | 17.400 | -2.08% | 17.780 | 17.275 | 17.680 |
| 01/21/2010 | 17.770 | -1.80% | 18.295 | 17.685 | 18.185 |
| 01/20/2010 | 18.095 | -3.08% | 18.700 | 17.980 | 18.700 |
| 01/19/2010 | 18.670 | 1.19% | 18.725 | 18.270 | 18.400 |
| 01/18/2010 | 18.450 | 0.38% | 18.515 | 18.305 | 18.415 |
| 01/15/2010 | 18.380 | -1.71% | 18.815 | 18.380 | 18.760 |
| 01/14/2010 | 18.700 | 0.54% | 18.820 | 18.645 | 18.730 |
| 01/13/2010 | 18.600 | -0.37% | 18.820 | 18.535 | 18.535 |
| 01/12/2010 | 18.670 | -0.95% | 18.970 | 18.535 | 18.910 |
| 01/11/2010 | 18.850 | 0.32% | 19.165 | 18.800 | 18.935 |
| 01/08/2010 | 18.790 | -0.11% | 18.970 | 18.745 | 18.910 |
| 01/07/2010 | 18.810 | 0.05% | 18.930 | 18.680 | 18.780 |
| 01/06/2010 | 18.800 | -0.45% | 18.980 | 18.800 | 18.910 |
| 01/05/2010 | 18.885 | 0.29% | 19.030 | 18.835 | 18.835 |
| 01/04/2010 | 18.830 | 0.56% | 18.905 | 18.760 | 18.850 |
| 12/30/2009 | 18.725 | -0.08% | 18.840 | 18.640 | 18.775 |
| 12/29/2009 | 18.740 | -0.21% | 18.855 | 18.670 | 18.800 |
