IBEX 35: REPSOL December 2009

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.73	-0.08%	2.32%	24.01%	39.22%	12/30/2009

Historical Prices: REPSOL

Date	Close	Ch.%	Máx.	Min.	Open
12/30/2009	18.725	-0.08%	18.840	18.640	18.775
12/29/2009	18.740	-0.21%	18.855	18.670	18.800
12/28/2009	18.780	0.97%	18.820	18.640	18.700
12/23/2009	18.600	0.38%	18.720	18.560	18.600
12/22/2009	18.530	-1.75%	18.680	18.455	18.455
12/21/2009	18.860	1.97%	18.885	18.450	18.590
12/18/2009	18.495	-1.25%	18.980	18.470	18.700
12/17/2009	18.730	-1.11%	18.900	18.630	18.820
12/16/2009	18.940	1.31%	18.980	18.680	18.680
12/15/2009	18.695	0.08%	18.800	18.525	18.605
12/14/2009	18.680	1.41%	18.800	18.520	18.640
12/11/2009	18.420	0.24%	18.650	18.385	18.385
12/10/2009	18.375	0.19%	18.485	18.185	18.250
12/09/2009	18.340	-0.76%	18.600	18.185	18.420
12/08/2009	18.480	-1.47%	18.840	18.350	18.670
12/07/2009	18.755	-0.48%	18.850	18.670	18.730
12/04/2009	18.845	0.43%	18.990	18.520	18.650
12/03/2009	18.765	0.27%	18.925	18.635	18.880
12/02/2009	18.715	-0.16%	18.875	18.610	18.800
12/01/2009	18.745	2.43%	18.950	18.425	18.495
11/30/2009	18.300	-1.11%	18.720	18.170	18.630
11/27/2009	18.505	1.29%	18.650	17.870	17.980
< REPSOL 2009-11REPSOL 2010-01 >

Chart: REPSOL