Historical Prices: CAIXABANK
| 10/31/2008 | 2.520 | 3.28% | 2.530 | 2.360 | 2.440 |
| 10/30/2008 | 2.440 | 0.83% | 2.490 | 2.370 | 2.430 |
| 10/29/2008 | 2.420 | 10.50% | 2.420 | 2.280 | 2.410 |
| 10/28/2008 | 2.190 | -2.67% | 2.380 | 2.170 | 2.290 |
| 10/27/2008 | 2.250 | -8.91% | 2.400 | 2.250 | 2.400 |
| 10/24/2008 | 2.470 | -3.14% | 2.590 | 2.360 | 2.540 |
| 10/23/2008 | 2.550 | 0 | 2.680 | 2.520 | 2.650 |
| 10/22/2008 | 2.550 | -4.85% | 2.720 | 2.510 | 2.700 |
| 10/21/2008 | 2.680 | -2.90% | 2.850 | 2.640 | 2.820 |
| 10/20/2008 | 2.760 | -1.08% | 2.900 | 2.710 | 2.820 |
| 10/17/2008 | 2.790 | 4.10% | 2.850 | 2.670 | 2.850 |
| 10/16/2008 | 2.680 | 0.37% | 2.810 | 2.600 | 2.600 |
| 10/15/2008 | 2.670 | -6.32% | 2.880 | 2.630 | 2.860 |
| 10/14/2008 | 2.850 | 14.00% | 3.050 | 2.810 | 2.970 |
| 10/10/2008 | 2.500 | -10.39% | 2.780 | 2.500 | 2.510 |
| 10/09/2008 | 2.790 | -3.13% | 2.990 | 2.720 | 2.950 |
| 10/08/2008 | 2.880 | -7.10% | 3.100 | 2.850 | 3.000 |
| 10/07/2008 | 3.100 | 0 | 3.220 | 3.060 | 3.170 |
| 10/06/2008 | 3.100 | -7.19% | 3.240 | 3.100 | 3.210 |
| 10/03/2008 | 3.340 | 1.83% | 3.340 | 3.190 | 3.240 |
| 10/02/2008 | 3.280 | -1.50% | 3.400 | 3.250 | 3.300 |
| 10/01/2008 | 3.330 | -1.19% | 3.440 | 3.290 | 3.410 |
