Historical Prices: MAPFRE
| 09/30/2008 | 3.070 | 4.07% | 3.070 | 2.850 | 2.900 |
| 09/29/2008 | 2.950 | -5.75% | 3.100 | 2.950 | 3.100 |
| 09/26/2008 | 3.130 | 0.32% | 3.150 | 3.030 | 3.060 |
| 09/25/2008 | 3.120 | 0 | 3.120 | 3.040 | 3.090 |
| 09/24/2008 | 3.120 | 2.97% | 3.120 | 3.030 | 3.090 |
| 09/23/2008 | 3.030 | -0.33% | 3.060 | 2.990 | 3.050 |
| 09/22/2008 | 3.040 | -3.80% | 3.120 | 3.030 | 3.080 |
| 09/19/2008 | 3.160 | 9.34% | 3.160 | 2.950 | 2.950 |
| 09/18/2008 | 2.890 | -0.69% | 2.980 | 2.860 | 2.900 |
| 09/17/2008 | 2.910 | 0.69% | 2.980 | 2.890 | 2.940 |
| 09/16/2008 | 2.890 | 1.05% | 2.970 | 2.800 | 2.820 |
| 09/15/2008 | 2.860 | -6.54% | 2.980 | 2.840 | 2.930 |
| 09/12/2008 | 3.060 | 2.00% | 3.070 | 3.000 | 3.060 |
| 09/11/2008 | 3.000 | -2.28% | 3.110 | 2.950 | 3.080 |
| 09/10/2008 | 3.070 | -4.66% | 3.200 | 3.060 | 3.200 |
| 09/09/2008 | 3.220 | -0.31% | 3.290 | 3.170 | 3.210 |
| 09/08/2008 | 3.230 | 4.53% | 3.260 | 3.150 | 3.150 |
| 09/05/2008 | 3.090 | -2.52% | 3.160 | 3.040 | 3.160 |
| 09/04/2008 | 3.170 | -2.16% | 3.290 | 3.160 | 3.250 |
| 09/03/2008 | 3.240 | -1.52% | 3.320 | 3.240 | 3.260 |
| 09/02/2008 | 3.290 | 1.86% | 3.300 | 3.200 | 3.240 |
| 09/01/2008 | 3.230 | -1.22% | 3.260 | 3.220 | 3.250 |
