Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2020 | 50,042.44 | -0.55% |
| 09/29/2020 | 50,319.94 | -0.51% |
| 09/28/2020 | 50,578.66 | 2.08% |
| 09/25/2020 | 49,547.74 | -1.16% |
| 09/23/2020 | 50,127.05 | 2.04% |
| 09/22/2020 | 49,126.16 | -0.05% |
| 09/21/2020 | 49,153.11 | -2.47% |
| 09/18/2020 | 50,399.16 | -0.59% |
| 09/17/2020 | 50,700.14 | -1.80% |
| 09/16/2020 | 51,629.73 | -0.32% |
| 09/15/2020 | 51,795.70 | -0.35% |
| 09/14/2020 | 51,976.82 | 0.51% |
| 09/11/2020 | 51,715.12 | 0.36% |
| 09/10/2020 | 51,532.12 | 1.36% |
| 09/09/2020 | 50,838.92 | 1.31% |
| 09/08/2020 | 50,182.96 | 0.00% |
| 09/07/2020 | 50,185.43 | 0.94% |
| 09/04/2020 | 49,720.42 | -1.19% |
| 09/03/2020 | 50,319.16 | -2.63% |
| 09/02/2020 | 51,678.30 | -0.05% |
| 09/01/2020 | 51,704.10 | 0.93% |
| < FTSE/JSE Top40 2020-08FTSE/JSE Top40 2020-10 > | ||