Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2020 | 51,225.46 | -1.01% |
| 08/28/2020 | 51,750.45 | -1.58% |
| 08/27/2020 | 52,583.70 | 0.63% |
| 08/26/2020 | 52,256.85 | 0.94% |
| 08/25/2020 | 51,767.88 | -0.94% |
| 08/24/2020 | 52,256.84 | 1.14% |
| 08/21/2020 | 51,669.18 | 0.56% |
| 08/20/2020 | 51,380.02 | -1.45% |
| 08/19/2020 | 52,137.86 | -1.14% |
| 08/18/2020 | 52,738.12 | -0.76% |
| 08/17/2020 | 53,140.21 | 0.76% |
| 08/14/2020 | 52,737.48 | -0.65% |
| 08/13/2020 | 53,082.08 | -0.08% |
| 08/12/2020 | 53,126.54 | 0.56% |
| 08/11/2020 | 52,831.61 | 0.76% |
| 08/07/2020 | 52,435.65 | -1.72% |
| 08/06/2020 | 53,350.88 | 0.13% |
| 08/05/2020 | 53,279.30 | 2.56% |
| 08/04/2020 | 51,951.34 | 0.74% |
| 08/03/2020 | 51,571.71 | 0.39% |
| 07/31/2020 | 51,368.82 | -0.16% |
| < FTSE/JSE Top40 2020-07FTSE/JSE Top40 2020-09 > | ||