Historical Prices: FTSE/JSE Top40
Date | Level | Ch.% |
---|---|---|
10/31/2016 | 44,019.39 | -0.65% |
10/28/2016 | 44,308.17 | -0.63% |
10/27/2016 | 44,591.05 | -0.93% |
10/26/2016 | 45,011.09 | -0.42% |
10/25/2016 | 45,201.60 | 0.15% |
10/24/2016 | 45,134.28 | 0.14% |
10/21/2016 | 45,069.02 | 0.45% |
10/20/2016 | 44,865.96 | -0.16% |
10/19/2016 | 44,939.76 | 0.89% |
10/18/2016 | 44,543.12 | 0.66% |
10/17/2016 | 44,253.15 | -0.91% |
10/14/2016 | 44,658.61 | 1.48% |
10/13/2016 | 44,005.78 | -2.31% |
10/12/2016 | 45,048.57 | -0.76% |
10/11/2016 | 45,395.72 | 0.62% |
10/10/2016 | 45,118.12 | 0.01% |
10/07/2016 | 45,112.11 | 0.14% |
10/06/2016 | 45,051.08 | -0.57% |
10/05/2016 | 45,308.48 | -0.36% |
10/04/2016 | 45,473.03 | 0.81% |
10/03/2016 | 45,107.14 | -0.70% |
< FTSE/JSE Top40 2016-09FTSE/JSE Top40 2016-11 > |