Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2023 | 3,205.91 | -0.04% |
| 06/28/2023 | 3,207.28 | 0.06% |
| 06/27/2023 | 3,205.35 | 0.49% |
| 06/26/2023 | 3,189.68 | -0.06% |
| 06/23/2023 | 3,191.60 | -0.96% |
| 06/22/2023 | 3,222.43 | -0.04% |
| 06/21/2023 | 3,223.66 | 0.11% |
| 06/20/2023 | 3,220.23 | -0.65% |
| 06/19/2023 | 3,241.17 | -0.58% |
| 06/16/2023 | 3,260.03 | 0.53% |
| 06/15/2023 | 3,242.85 | 0.77% |
| 06/14/2023 | 3,218.14 | 0.90% |
| 06/13/2023 | 3,189.40 | -0.21% |
| 06/12/2023 | 3,196.07 | 0.29% |
| 06/09/2023 | 3,186.97 | 0.01% |
| 06/08/2023 | 3,186.61 | 0.22% |
| 06/07/2023 | 3,179.58 | -0.33% |
| 06/06/2023 | 3,190.11 | 0.03% |
| 06/05/2023 | 3,189.01 | 0.72% |
| 06/01/2023 | 3,166.30 | 0.24% |
| 05/31/2023 | 3,158.80 | -0.90% |
| < STI 2023-05STI 2023-07 > | ||