Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2023 | 3,373.98 | 0.08% |
| 07/28/2023 | 3,371.17 | 1.01% |
| 07/27/2023 | 3,337.42 | 0.98% |
| 07/26/2023 | 3,304.96 | 0.57% |
| 07/25/2023 | 3,286.16 | 0.64% |
| 07/24/2023 | 3,265.14 | -0.40% |
| 07/21/2023 | 3,278.30 | 0.12% |
| 07/20/2023 | 3,274.38 | -0.03% |
| 07/19/2023 | 3,275.24 | 0.64% |
| 07/18/2023 | 3,254.26 | -0.01% |
| 07/17/2023 | 3,254.43 | 0.18% |
| 07/14/2023 | 3,248.63 | 0.31% |
| 07/13/2023 | 3,238.46 | 1.99% |
| 07/12/2023 | 3,175.36 | 0.36% |
| 07/11/2023 | 3,163.84 | 0.46% |
| 07/10/2023 | 3,149.32 | 0.31% |
| 07/07/2023 | 3,139.47 | -0.35% |
| 07/06/2023 | 3,150.43 | -1.10% |
| 07/05/2023 | 3,185.38 | -0.57% |
| 07/04/2023 | 3,203.77 | -0.10% |
| 07/03/2023 | 3,207.10 | 0.04% |
| < STI 2023-06STI 2023-08 > | ||