Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2023 | 3,158.80 | -0.90% |
| 05/30/2023 | 3,187.56 | -0.24% |
| 05/29/2023 | 3,195.22 | -0.38% |
| 05/26/2023 | 3,207.39 | -0.01% |
| 05/25/2023 | 3,207.72 | -0.20% |
| 05/24/2023 | 3,214.21 | -0.12% |
| 05/23/2023 | 3,218.08 | 0.22% |
| 05/22/2023 | 3,211.09 | 0.27% |
| 05/19/2023 | 3,202.59 | 0.63% |
| 05/18/2023 | 3,182.55 | 0.27% |
| 05/17/2023 | 3,173.84 | -1.25% |
| 05/16/2023 | 3,214.04 | -0.02% |
| 05/15/2023 | 3,214.72 | 0.19% |
| 05/12/2023 | 3,208.55 | -0.65% |
| 05/11/2023 | 3,229.55 | -0.39% |
| 05/10/2023 | 3,242.29 | -0.02% |
| 05/09/2023 | 3,242.95 | -0.45% |
| 05/08/2023 | 3,257.66 | -0.27% |
| 05/05/2023 | 3,266.63 | -0.08% |
| 05/04/2023 | 3,269.18 | 0.22% |
| 05/03/2023 | 3,262.01 | -0.61% |
| 05/02/2023 | 3,281.99 | 0.35% |
| < STI 2023-04STI 2023-06 > | ||