Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2022 | 3,130.24 | 0.49% |
| 09/29/2022 | 3,115.08 | -0.04% |
| 09/28/2022 | 3,116.31 | -1.55% |
| 09/27/2022 | 3,165.50 | -0.52% |
| 09/26/2022 | 3,181.97 | -1.40% |
| 09/23/2022 | 3,227.10 | -1.10% |
| 09/22/2022 | 3,263.07 | 0.04% |
| 09/21/2022 | 3,261.79 | -0.16% |
| 09/20/2022 | 3,266.94 | 0.33% |
| 09/19/2022 | 3,256.31 | -0.37% |
| 09/16/2022 | 3,268.29 | 0.01% |
| 09/15/2022 | 3,267.98 | 0.31% |
| 09/14/2022 | 3,258.02 | -0.97% |
| 09/13/2022 | 3,290.08 | 0.47% |
| 09/12/2022 | 3,274.72 | 0.36% |
| 09/09/2022 | 3,262.95 | 0.91% |
| 09/08/2022 | 3,233.61 | 0.71% |
| 09/07/2022 | 3,210.83 | -0.41% |
| 09/06/2022 | 3,224.18 | 0.27% |
| 09/05/2022 | 3,215.48 | 0.31% |
| 09/02/2022 | 3,205.69 | -0.57% |
| 09/01/2022 | 3,224.08 | 0.07% |
| < STI 2022-08STI 2022-10 > | ||