Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2022 | 3,093.11 | 1.11% |
| 10/28/2022 | 3,059.19 | 1.46% |
| 10/27/2022 | 3,015.24 | 0.23% |
| 10/26/2022 | 3,008.38 | 0.81% |
| 10/25/2022 | 2,984.15 | 0.48% |
| 10/21/2022 | 2,969.95 | -1.75% |
| 10/20/2022 | 3,022.70 | 0.00% |
| 10/19/2022 | 3,022.80 | -0.10% |
| 10/18/2022 | 3,025.88 | 0.34% |
| 10/17/2022 | 3,015.75 | -0.78% |
| 10/14/2022 | 3,039.61 | -0.03% |
| 10/13/2022 | 3,040.45 | -1.39% |
| 10/12/2022 | 3,083.19 | -0.70% |
| 10/11/2022 | 3,105.00 | -0.08% |
| 10/10/2022 | 3,107.47 | -1.22% |
| 10/07/2022 | 3,145.81 | -0.18% |
| 10/06/2022 | 3,151.56 | -0.05% |
| 10/05/2022 | 3,153.23 | 0.46% |
| 10/04/2022 | 3,138.90 | 1.02% |
| 10/03/2022 | 3,107.09 | -0.74% |
| 09/30/2022 | 3,130.24 | 0.49% |
| < STI 2022-09STI 2022-11 > | ||