Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2022 | 3,221.67 | -0.55% |
| 08/30/2022 | 3,239.33 | 0.53% |
| 08/29/2022 | 3,222.26 | -0.84% |
| 08/26/2022 | 3,249.53 | 0.05% |
| 08/25/2022 | 3,247.80 | 0.44% |
| 08/24/2022 | 3,233.48 | -0.39% |
| 08/23/2022 | 3,246.21 | -0.50% |
| 08/22/2022 | 3,262.57 | 0.49% |
| 08/19/2022 | 3,246.51 | -0.82% |
| 08/18/2022 | 3,273.48 | 0.33% |
| 08/17/2022 | 3,262.76 | 0.28% |
| 08/16/2022 | 3,253.79 | -0.09% |
| 08/15/2022 | 3,256.82 | -0.38% |
| 08/12/2022 | 3,269.27 | -0.99% |
| 08/11/2022 | 3,301.96 | 0.48% |
| 08/10/2022 | 3,286.33 | 0.47% |
| 08/08/2022 | 3,270.98 | -0.36% |
| 08/05/2022 | 3,282.88 | 0.40% |
| 08/04/2022 | 3,269.86 | 0.55% |
| 08/03/2022 | 3,252.06 | 0.40% |
| 08/02/2022 | 3,239.15 | 0.01% |
| 08/01/2022 | 3,238.75 | 0.85% |
| < STI 2022-07STI 2022-09 > | ||