Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2019 | 3,222.83 | 0.01% |
| 12/30/2019 | 3,222.44 | -0.13% |
| 12/27/2019 | 3,226.53 | 0.11% |
| 12/26/2019 | 3,222.99 | 0.04% |
| 12/25/2019 | 3,221.67 | 0 |
| 12/24/2019 | 3,221.67 | 0.24% |
| 12/23/2019 | 3,214.00 | 0.05% |
| 12/20/2019 | 3,212.39 | 0.15% |
| 12/19/2019 | 3,207.42 | -0.07% |
| 12/18/2019 | 3,209.54 | 0.27% |
| 12/17/2019 | 3,200.80 | -0.16% |
| 12/16/2019 | 3,206.09 | -0.25% |
| 12/13/2019 | 3,214.05 | 0.61% |
| 12/12/2019 | 3,194.67 | 0.69% |
| 12/11/2019 | 3,172.90 | 0.32% |
| 12/10/2019 | 3,162.89 | -0.53% |
| 12/09/2019 | 3,179.82 | -0.47% |
| 12/06/2019 | 3,194.71 | 0.65% |
| 12/05/2019 | 3,174.19 | 0.46% |
| 12/04/2019 | 3,159.79 | -0.42% |
| 12/03/2019 | 3,173.08 | -0.47% |
| 12/02/2019 | 3,187.97 | -0.19% |
| < STI 2019-11STI 2020-01 > | ||