Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2020 | 3,153.73 | -0.53% |
| 01/30/2020 | 3,170.68 | -0.37% |
| 01/29/2020 | 3,182.57 | 0.04% |
| 01/28/2020 | 3,181.25 | -1.81% |
| 01/27/2020 | 3,240.02 | 0 |
| 01/24/2020 | 3,240.02 | 0.17% |
| 01/23/2020 | 3,234.56 | -0.60% |
| 01/22/2020 | 3,253.93 | 0.21% |
| 01/21/2020 | 3,247.17 | -1.00% |
| 01/20/2020 | 3,280.09 | -0.03% |
| 01/17/2020 | 3,281.03 | 0.09% |
| 01/16/2020 | 3,278.00 | 0.65% |
| 01/15/2020 | 3,256.98 | -0.41% |
| 01/14/2020 | 3,270.54 | 0.60% |
| 01/13/2020 | 3,251.07 | -0.15% |
| 01/10/2020 | 3,255.95 | 0.26% |
| 01/09/2020 | 3,247.48 | 0.05% |
| 01/08/2020 | 3,245.89 | -0.06% |
| 01/07/2020 | 3,247.86 | 0.90% |
| 01/06/2020 | 3,218.86 | -0.62% |
| 01/03/2020 | 3,238.82 | -0.41% |
| 01/02/2020 | 3,252.00 | 0.91% |
| 01/01/2020 | 3,222.83 | 0 |
| < STI 2019-12STI 2020-02 > | ||