Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2019 | 3,193.92 | -0.21% |
| 11/28/2019 | 3,200.61 | -0.46% |
| 11/27/2019 | 3,215.53 | 0.24% |
| 11/26/2019 | 3,207.85 | -0.40% |
| 11/25/2019 | 3,220.63 | -0.16% |
| 11/22/2019 | 3,225.65 | 1.05% |
| 11/21/2019 | 3,192.21 | -1.16% |
| 11/20/2019 | 3,229.78 | -0.28% |
| 11/19/2019 | 3,238.87 | -0.61% |
| 11/18/2019 | 3,258.66 | 0.61% |
| 11/15/2019 | 3,238.86 | 0.22% |
| 11/14/2019 | 3,231.85 | -0.23% |
| 11/13/2019 | 3,239.22 | -0.87% |
| 11/12/2019 | 3,267.80 | 0.84% |
| 11/11/2019 | 3,240.65 | -0.72% |
| 11/08/2019 | 3,264.30 | -0.65% |
| 11/07/2019 | 3,285.72 | 0.71% |
| 11/06/2019 | 3,262.69 | 0.43% |
| 11/05/2019 | 3,248.63 | 0.38% |
| 11/04/2019 | 3,236.40 | 0.22% |
| 11/01/2019 | 3,229.43 | -0.01% |
| < STI 2019-10STI 2019-12 > | ||