Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 3,428.18 | -0.46% |
| 05/30/2018 | 3,443.95 | -2.12% |
| 05/29/2018 | 3,518.48 | 0 |
| 05/28/2018 | 3,518.48 | 0.15% |
| 05/25/2018 | 3,513.23 | -0.44% |
| 05/24/2018 | 3,528.92 | 0.93% |
| 05/23/2018 | 3,496.27 | -1.32% |
| 05/22/2018 | 3,543.18 | -0.14% |
| 05/21/2018 | 3,548.23 | 0.54% |
| 05/18/2018 | 3,529.27 | -0.21% |
| 05/17/2018 | 3,536.76 | 0.11% |
| 05/16/2018 | 3,533.05 | -0.20% |
| 05/15/2018 | 3,540.23 | -0.62% |
| 05/14/2018 | 3,562.46 | -0.22% |
| 05/11/2018 | 3,570.17 | 0.92% |
| 05/10/2018 | 3,537.59 | -0.31% |
| 05/09/2018 | 3,548.54 | 0.15% |
| 05/08/2018 | 3,543.17 | 0.29% |
| 05/07/2018 | 3,532.86 | -0.35% |
| 05/04/2018 | 3,545.38 | -0.85% |
| 05/03/2018 | 3,575.68 | -1.10% |
| 05/02/2018 | 3,615.28 | 0.04% |
| 05/01/2018 | 3,613.93 | 0 |
| < STI 2018-04STI 2018-06 > | ||