Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2018 | 3,268.70 | 0.34% |
| 06/28/2018 | 3,257.57 | 0.09% |
| 06/27/2018 | 3,254.77 | -0.80% |
| 06/26/2018 | 3,280.87 | 0.61% |
| 06/25/2018 | 3,260.84 | -0.81% |
| 06/22/2018 | 3,287.40 | -0.38% |
| 06/21/2018 | 3,300.00 | -0.48% |
| 06/20/2018 | 3,315.90 | 0.44% |
| 06/19/2018 | 3,301.35 | -0.68% |
| 06/18/2018 | 3,324.04 | -0.97% |
| 06/15/2018 | 3,356.73 | 0 |
| 06/14/2018 | 3,356.73 | -1.05% |
| 06/13/2018 | 3,392.51 | -1.11% |
| 06/12/2018 | 3,430.69 | -0.32% |
| 06/11/2018 | 3,441.69 | 0.15% |
| 06/08/2018 | 3,436.37 | -1.06% |
| 06/07/2018 | 3,473.08 | 0.15% |
| 06/06/2018 | 3,467.81 | -0.44% |
| 06/05/2018 | 3,483.16 | 0.45% |
| 06/04/2018 | 3,467.48 | 1.17% |
| 06/01/2018 | 3,427.51 | -0.02% |
| < STI 2018-05STI 2018-07 > | ||