Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2018 | 3,613.93 | 1.03% |
| 04/27/2018 | 3,577.21 | 0.20% |
| 04/26/2018 | 3,570.02 | 0.06% |
| 04/25/2018 | 3,568.01 | -0.46% |
| 04/24/2018 | 3,584.56 | 0.14% |
| 04/23/2018 | 3,579.54 | 0.17% |
| 04/20/2018 | 3,573.38 | -0.70% |
| 04/19/2018 | 3,598.73 | 1.15% |
| 04/18/2018 | 3,557.82 | 1.70% |
| 04/17/2018 | 3,498.20 | 0.03% |
| 04/16/2018 | 3,497.19 | -0.12% |
| 04/13/2018 | 3,501.30 | 0.94% |
| 04/12/2018 | 3,468.61 | -0.32% |
| 04/11/2018 | 3,479.76 | 0.39% |
| 04/10/2018 | 3,466.38 | 0.48% |
| 04/09/2018 | 3,449.96 | 0.22% |
| 04/06/2018 | 3,442.50 | 1.08% |
| 04/05/2018 | 3,405.65 | 1.97% |
| 04/04/2018 | 3,339.70 | -2.12% |
| 04/03/2018 | 3,412.15 | -0.54% |
| 04/02/2018 | 3,430.76 | 0.08% |
| < STI 2018-03STI 2018-05 > | ||