Historical Prices: QE Qatar
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2022 | 13,590.81 | -0.16% |
| 04/27/2022 | 13,613.25 | -1.14% |
| 04/26/2022 | 13,770.08 | 0.04% |
| 04/25/2022 | 13,764.05 | -1.59% |
| 04/24/2022 | 13,986.98 | -0.46% |
| 04/21/2022 | 14,051.45 | 0.25% |
| 04/20/2022 | 14,016.00 | 0.07% |
| 04/19/2022 | 14,005.70 | 0.56% |
| 04/18/2022 | 13,927.92 | -0.48% |
| 04/17/2022 | 13,995.25 | -0.92% |
| 04/14/2022 | 14,125.07 | -0.47% |
| 04/13/2022 | 14,192.38 | 0.55% |
| 04/12/2022 | 14,115.08 | -2.62% |
| 04/11/2022 | 14,494.35 | 0.12% |
| 04/10/2022 | 14,476.47 | 2.75% |
| 04/07/2022 | 14,089.47 | 1.54% |
| 04/06/2022 | 13,875.92 | 1.51% |
| 04/05/2022 | 13,669.89 | 0.78% |
| 04/04/2022 | 13,563.87 | 0.37% |
| 04/03/2022 | 13,513.56 | -0.14% |
| 03/31/2022 | 13,533.16 | -0.18% |
| < QE Qatar 2022-03QE Qatar 2022-05 > | ||