Historical Prices: QE Qatar
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 13,533.16 | -0.18% |
| 03/30/2022 | 13,557.00 | -0.60% |
| 03/29/2022 | 13,638.79 | -0.53% |
| 03/28/2022 | 13,711.86 | -0.14% |
| 03/27/2022 | 13,731.33 | 0.73% |
| 03/24/2022 | 13,631.97 | 0.79% |
| 03/23/2022 | 13,525.04 | 0.96% |
| 03/22/2022 | 13,396.83 | 0.10% |
| 03/21/2022 | 13,383.44 | 0.40% |
| 03/20/2022 | 13,330.31 | -0.50% |
| 03/17/2022 | 13,397.57 | 0.89% |
| 03/16/2022 | 13,279.71 | 0.32% |
| 03/15/2022 | 13,236.76 | -1.74% |
| 03/14/2022 | 13,470.86 | -0.13% |
| 03/13/2022 | 13,489.03 | -1.06% |
| 03/10/2022 | 13,633.00 | 0.03% |
| 03/09/2022 | 13,628.87 | -0.39% |
| 03/08/2022 | 13,682.58 | 0.67% |
| 03/07/2022 | 13,591.51 | 0.95% |
| 03/03/2022 | 13,463.02 | 0.24% |
| 03/02/2022 | 13,431.34 | 1.20% |
| 03/01/2022 | 13,272.40 | 2.50% |
| < QE Qatar 2022-02QE Qatar 2022-04 > | ||