Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2021 | 17,671.77 | -5.88% |
| 07/27/2021 | 18,775.12 | 0.14% |
| 07/26/2021 | 18,749.48 | 1.11% |
| 07/23/2021 | 18,544.02 | -1.15% |
| 07/22/2021 | 18,759.91 | 0.09% |
| 07/21/2021 | 18,743.00 | 1.72% |
| 07/20/2021 | 18,426.37 | 1.41% |
| 07/19/2021 | 18,170.76 | -0.75% |
| 07/16/2021 | 18,307.36 | -1.60% |
| 07/15/2021 | 18,604.34 | 0.30% |
| 07/14/2021 | 18,548.57 | -0.73% |
| 07/13/2021 | 18,685.27 | -0.09% |
| 07/12/2021 | 18,701.91 | -0.64% |
| 07/09/2021 | 18,822.75 | 0.99% |
| 07/08/2021 | 18,637.80 | -0.88% |
| 07/07/2021 | 18,803.16 | 0.07% |
| 07/06/2021 | 18,790.07 | -0.91% |
| 07/05/2021 | 18,961.80 | 0.92% |
| 07/02/2021 | 18,788.33 | 0.60% |
| 07/01/2021 | 18,675.54 | -0.93% |
| 06/30/2021 | 18,850.91 | -0.66% |
| < S&P/BVL Peru 2021-06S&P/BVL Peru 2021-08 > | ||