Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2021 | 18,850.91 | -0.66% |
| 06/28/2021 | 18,976.97 | 0.04% |
| 06/25/2021 | 18,969.96 | 0.59% |
| 06/24/2021 | 18,858.68 | 0.42% |
| 06/23/2021 | 18,779.57 | 0.29% |
| 06/22/2021 | 18,724.92 | 0.52% |
| 06/21/2021 | 18,627.74 | 0.28% |
| 06/18/2021 | 18,576.17 | -0.64% |
| 06/17/2021 | 18,695.58 | -1.42% |
| 06/16/2021 | 18,964.58 | -1.24% |
| 06/15/2021 | 19,202.39 | -2.07% |
| 06/14/2021 | 19,608.94 | -1.01% |
| 06/11/2021 | 19,809.58 | -0.89% |
| 06/10/2021 | 19,987.17 | 1.63% |
| 06/09/2021 | 19,667.39 | -3.52% |
| 06/08/2021 | 20,385.54 | -0.55% |
| 06/07/2021 | 20,497.95 | -7.74% |
| 06/04/2021 | 22,218.67 | 3.91% |
| 06/03/2021 | 21,382.67 | 1.25% |
| 06/02/2021 | 21,118.65 | 0.69% |
| 06/01/2021 | 20,973.85 | -0.32% |
| < S&P/BVL Peru 2021-05S&P/BVL Peru 2021-07 > | ||