Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2021 | 21,372.03 | -0.50% |
| 03/30/2021 | 21,478.65 | 0.34% |
| 03/29/2021 | 21,404.96 | -0.02% |
| 03/26/2021 | 21,410.27 | 0.73% |
| 03/25/2021 | 21,254.37 | -1.13% |
| 03/24/2021 | 21,497.13 | -0.15% |
| 03/23/2021 | 21,529.02 | -2.00% |
| 03/22/2021 | 21,967.52 | -1.11% |
| 03/19/2021 | 22,214.81 | -0.44% |
| 03/18/2021 | 22,312.08 | -0.59% |
| 03/17/2021 | 22,443.86 | 0.46% |
| 03/16/2021 | 22,339.99 | -1.47% |
| 03/15/2021 | 22,673.85 | -0.41% |
| 03/12/2021 | 22,767.39 | 0.12% |
| 03/11/2021 | 22,739.34 | 0.16% |
| 03/10/2021 | 22,702.52 | 0.60% |
| 03/09/2021 | 22,566.58 | 0.01% |
| 03/08/2021 | 22,565.44 | 0.07% |
| 03/05/2021 | 22,550.39 | 0.06% |
| 03/04/2021 | 22,536.28 | -1.47% |
| 03/03/2021 | 22,872.47 | 0.00% |
| 03/02/2021 | 22,871.62 | 0.27% |
| 03/01/2021 | 22,810.03 | 1.24% |
| < S&P/BVL Peru 2021-02S&P/BVL Peru 2021-04 > | ||