Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2021 | 19,562.77 | 1.26% |
| 04/29/2021 | 19,319.67 | 1.57% |
| 04/28/2021 | 19,021.89 | -0.85% |
| 04/27/2021 | 19,185.20 | -0.65% |
| 04/26/2021 | 19,310.91 | 1.41% |
| 04/23/2021 | 19,042.89 | -0.05% |
| 04/22/2021 | 19,052.72 | -2.99% |
| 04/21/2021 | 19,639.55 | 0.54% |
| 04/20/2021 | 19,533.66 | -4.64% |
| 04/19/2021 | 20,483.68 | -3.35% |
| 04/16/2021 | 21,194.13 | -0.43% |
| 04/15/2021 | 21,285.30 | 0.03% |
| 04/14/2021 | 21,279.35 | -0.73% |
| 04/13/2021 | 21,436.43 | 0.57% |
| 04/12/2021 | 21,315.22 | -1.84% |
| 04/09/2021 | 21,715.75 | -0.39% |
| 04/08/2021 | 21,799.92 | 2.18% |
| 04/07/2021 | 21,334.96 | -0.82% |
| 04/06/2021 | 21,510.32 | 0.38% |
| 04/05/2021 | 21,429.88 | 0.27% |
| 03/31/2021 | 21,372.03 | -0.50% |
| < S&P/BVL Peru 2021-03S&P/BVL Peru 2021-05 > | ||