Historical Prices: BVPSI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 396.10 | 0.00% |
| 05/30/2022 | 396.11 | 0.09% |
| 05/27/2022 | 395.74 | 0.10% |
| 05/26/2022 | 395.34 | -0.17% |
| 05/25/2022 | 396.00 | 0.15% |
| 05/24/2022 | 395.39 | -0.15% |
| 05/23/2022 | 396.00 | 0.03% |
| 05/20/2022 | 395.88 | 0.14% |
| 05/19/2022 | 395.34 | 0 |
| 05/18/2022 | 395.34 | 0.06% |
| 05/17/2022 | 395.11 | -0.14% |
| 05/16/2022 | 395.66 | -0.05% |
| 05/13/2022 | 395.86 | 0 |
| 05/12/2022 | 395.86 | 0.00% |
| 05/11/2022 | 395.87 | 0.17% |
| 05/10/2022 | 395.18 | 0.06% |
| 05/09/2022 | 394.96 | -0.34% |
| 05/06/2022 | 396.31 | 0.25% |
| 05/05/2022 | 395.34 | 0 |
| 05/04/2022 | 395.34 | 0.03% |
| 05/03/2022 | 395.21 | -0.12% |
| < BVPSI 2022-04BVPSI 2022-06 > | ||