Historical Prices: BVPSI
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2022 | 395.70 | 0.12% |
| 04/28/2022 | 395.23 | -0.13% |
| 04/27/2022 | 395.73 | 0 |
| 04/26/2022 | 395.73 | -0.08% |
| 04/25/2022 | 396.04 | 0.09% |
| 04/22/2022 | 395.69 | -0.01% |
| 04/21/2022 | 395.71 | 0 |
| 04/20/2022 | 395.71 | 0.03% |
| 04/19/2022 | 395.59 | 0 |
| 04/18/2022 | 395.59 | -0.05% |
| 04/13/2022 | 395.77 | 0.13% |
| 04/12/2022 | 395.27 | -0.13% |
| 04/11/2022 | 395.77 | 0.05% |
| 04/08/2022 | 395.59 | 0 |
| 04/07/2022 | 395.59 | 0.08% |
| 04/06/2022 | 395.26 | -0.06% |
| 04/05/2022 | 395.48 | -0.07% |
| 04/04/2022 | 395.74 | 0.02% |
| 04/01/2022 | 395.66 | 0.50% |
| 03/31/2022 | 393.69 | -0.32% |
| 03/30/2022 | 394.97 | 0.50% |
| < BVPSI 2022-03BVPSI 2022-05 > | ||