Historical Prices: BVPSI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 393.69 | -0.32% |
| 03/30/2022 | 394.97 | 0.50% |
| 03/29/2022 | 393.02 | 0.12% |
| 03/28/2022 | 392.54 | 0 |
| 03/25/2022 | 392.54 | -0.53% |
| 03/24/2022 | 394.64 | 0.25% |
| 03/23/2022 | 393.64 | -0.04% |
| 03/22/2022 | 393.80 | -0.02% |
| 03/21/2022 | 393.86 | -0.02% |
| 03/18/2022 | 393.95 | -0.01% |
| 03/17/2022 | 393.97 | 0.50% |
| 03/16/2022 | 392.00 | 0 |
| 03/15/2022 | 392.00 | 0 |
| 03/14/2022 | 392.00 | 0 |
| 03/11/2022 | 392.00 | 0 |
| 03/10/2022 | 392.00 | 0.48% |
| 03/09/2022 | 390.12 | 0.15% |
| 03/08/2022 | 389.54 | -0.27% |
| 03/07/2022 | 390.59 | -0.01% |
| 03/04/2022 | 390.63 | 0.03% |
| 03/03/2022 | 390.51 | 0 |
| 03/02/2022 | 390.51 | 0 |
| < BVPSI 2022-02BVPSI 2022-04 > | ||