Historical Prices: BVPSI
Date | Level | Ch.% |
---|---|---|
11/30/2016 | 418.76 | 0.22% |
11/29/2016 | 417.82 | 0.20% |
11/28/2016 | 416.97 | 0 |
11/25/2016 | 416.97 | 0.11% |
11/24/2016 | 416.50 | 0 |
11/23/2016 | 416.50 | 0.00% |
11/22/2016 | 416.48 | 1.11% |
11/21/2016 | 411.89 | -0.11% |
11/18/2016 | 412.33 | 0.67% |
11/17/2016 | 409.59 | 0.01% |
11/16/2016 | 409.56 | -0.14% |
11/15/2016 | 410.14 | 0.07% |
11/14/2016 | 409.85 | -0.14% |
11/11/2016 | 410.42 | 0.08% |
11/09/2016 | 410.11 | 0.00% |
11/08/2016 | 410.13 | 0.10% |
11/07/2016 | 409.71 | 0.09% |
11/02/2016 | 409.36 | 1.07% |
11/01/2016 | 405.01 | 0.37% |
10/31/2016 | 403.53 | 0.02% |
10/28/2016 | 403.44 | -0.18% |
< BVPSI 2016-10BVPSI 2016-12 > |