Historical Prices: BVPSI
Date | Level | Ch.% |
---|---|---|
10/31/2016 | 403.53 | 0.02% |
10/28/2016 | 403.44 | -0.18% |
10/27/2016 | 404.16 | 0.03% |
10/26/2016 | 404.05 | 0.06% |
10/25/2016 | 403.82 | 0.01% |
10/24/2016 | 403.79 | 0.11% |
10/21/2016 | 403.33 | 0.01% |
10/20/2016 | 403.28 | 0.00% |
10/19/2016 | 403.26 | 0.11% |
10/18/2016 | 402.82 | 0.07% |
10/17/2016 | 402.54 | 0.12% |
10/14/2016 | 402.06 | 0.01% |
10/13/2016 | 402.01 | -0.44% |
10/12/2016 | 403.79 | -0.90% |
10/11/2016 | 407.47 | -0.13% |
10/10/2016 | 407.99 | 0.19% |
10/07/2016 | 407.20 | 0.05% |
10/06/2016 | 406.98 | -0.10% |
10/05/2016 | 407.37 | -0.02% |
10/04/2016 | 407.45 | 0.15% |
10/03/2016 | 406.86 | -0.08% |
< BVPSI 2016-09BVPSI 2016-11 > |