Historical Prices: BVPSI
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2016 | 398.53 | 0.24% |
| 07/28/2016 | 397.56 | -1.15% |
| 07/27/2016 | 402.19 | 0.00% |
| 07/26/2016 | 402.18 | 0 |
| 07/25/2016 | 402.18 | 0.45% |
| 07/22/2016 | 400.37 | 0 |
| 07/21/2016 | 400.37 | 0 |
| 07/20/2016 | 400.37 | 1.33% |
| 07/19/2016 | 395.13 | -0.03% |
| 07/18/2016 | 395.26 | 0.04% |
| 07/15/2016 | 395.11 | 0.01% |
| 07/14/2016 | 395.06 | 0 |
| 07/13/2016 | 395.06 | 0 |
| 07/12/2016 | 395.06 | 0.12% |
| 07/11/2016 | 394.59 | 0.08% |
| 07/08/2016 | 394.26 | -0.06% |
| 07/07/2016 | 394.49 | 0.06% |
| 07/06/2016 | 394.24 | 0.02% |
| 07/05/2016 | 394.18 | 0.23% |
| 07/04/2016 | 393.29 | 0.01% |
| 07/01/2016 | 393.27 | -1.20% |
| < BVPSI 2016-06BVPSI 2016-08 > | ||