Historical Prices: BVPSI
Date | Level | Ch.% |
---|---|---|
08/31/2016 | 401.52 | 0.01% |
08/30/2016 | 401.48 | 0.02% |
08/29/2016 | 401.38 | 0 |
08/26/2016 | 401.38 | 0.07% |
08/25/2016 | 401.11 | -0.07% |
08/24/2016 | 401.39 | 0.45% |
08/23/2016 | 399.58 | 0 |
08/22/2016 | 399.58 | 0.10% |
08/19/2016 | 399.20 | 0 |
08/18/2016 | 399.20 | 0.04% |
08/17/2016 | 399.06 | 0.65% |
08/16/2016 | 396.49 | 0 |
08/15/2016 | 396.49 | -0.24% |
08/12/2016 | 397.44 | 0 |
08/11/2016 | 397.44 | -0.07% |
08/10/2016 | 397.73 | 0.12% |
08/09/2016 | 397.25 | 0 |
08/08/2016 | 397.25 | -0.02% |
08/05/2016 | 397.31 | 0.01% |
08/04/2016 | 397.26 | -0.01% |
08/03/2016 | 397.31 | 0 |
08/02/2016 | 397.31 | -0.31% |
08/01/2016 | 398.53 | 0 |
< BVPSI 2016-07BVPSI 2016-09 > |