Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2018 | 40,496.03 | -0.35% |
| 11/29/2018 | 40,638.83 | -0.16% |
| 11/28/2018 | 40,704.80 | -0.46% |
| 11/27/2018 | 40,894.22 | 0.30% |
| 11/26/2018 | 40,771.55 | -0.24% |
| 11/23/2018 | 40,869.28 | -0.01% |
| 11/22/2018 | 40,874.03 | -1.32% |
| 11/20/2018 | 41,419.24 | 0.16% |
| 11/19/2018 | 41,352.77 | -0.74% |
| 11/16/2018 | 41,660.75 | 0.56% |
| 11/15/2018 | 41,428.63 | 1.06% |
| 11/14/2018 | 40,994.05 | -0.38% |
| 11/13/2018 | 41,152.28 | 0.14% |
| 11/12/2018 | 41,096.33 | -0.71% |
| 11/09/2018 | 41,388.88 | 0.05% |
| 11/08/2018 | 41,367.38 | -0.43% |
| 11/07/2018 | 41,543.98 | 1.43% |
| 11/06/2018 | 40,958.53 | -1.29% |
| 11/05/2018 | 41,493.96 | -1.21% |
| 11/02/2018 | 42,004.09 | 0.69% |
| 11/01/2018 | 41,716.10 | 0.16% |
| < KSE100 2018-10KSE100 2018-12 > | ||