Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2018 | 41,649.36 | 0.10% |
| 10/30/2018 | 41,609.03 | 0.37% |
| 10/29/2018 | 41,453.76 | 2.21% |
| 10/26/2018 | 40,556.45 | 2.33% |
| 10/25/2018 | 39,631.91 | 0.92% |
| 10/24/2018 | 39,271.12 | 4.13% |
| 10/23/2018 | 37,714.90 | -1.64% |
| 10/22/2018 | 38,345.42 | -0.22% |
| 10/19/2018 | 38,430.27 | 1.18% |
| 10/18/2018 | 37,982.25 | 0.89% |
| 10/17/2018 | 37,647.34 | 2.68% |
| 10/16/2018 | 36,663.38 | -0.28% |
| 10/15/2018 | 36,767.57 | -2.00% |
| 10/12/2018 | 37,517.93 | -2.29% |
| 10/11/2018 | 38,398.30 | -1.02% |
| 10/10/2018 | 38,792.09 | 0.75% |
| 10/09/2018 | 38,504.84 | 1.60% |
| 10/08/2018 | 37,898.29 | -3.39% |
| 10/05/2018 | 39,226.35 | -2.15% |
| 10/04/2018 | 40,087.12 | -1.17% |
| 10/03/2018 | 40,560.19 | -0.59% |
| 10/02/2018 | 40,800.25 | -0.32% |
| 10/01/2018 | 40,929.44 | -0.17% |
| < KSE100 2018-09KSE100 2018-11 > | ||