Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2021 | 3,942.50 | -0.02% |
| 09/29/2021 | 3,943.39 | -0.22% |
| 09/28/2021 | 3,952.13 | 0.53% |
| 09/27/2021 | 3,931.35 | 0.07% |
| 09/26/2021 | 3,928.52 | 0.04% |
| 09/23/2021 | 3,927.08 | 0.25% |
| 09/22/2021 | 3,917.21 | -0.10% |
| 09/21/2021 | 3,920.94 | -0.62% |
| 09/20/2021 | 3,945.31 | 0.08% |
| 09/19/2021 | 3,942.16 | 0.18% |
| 09/16/2021 | 3,934.92 | -0.67% |
| 09/15/2021 | 3,961.50 | -0.02% |
| 09/14/2021 | 3,962.44 | -0.01% |
| 09/13/2021 | 3,962.68 | -0.03% |
| 09/12/2021 | 3,963.97 | 0.10% |
| 09/09/2021 | 3,960.20 | -0.25% |
| 09/08/2021 | 3,970.08 | 0.25% |
| 09/07/2021 | 3,960.09 | -0.28% |
| 09/06/2021 | 3,971.39 | -0.01% |
| 09/05/2021 | 3,971.66 | -0.06% |
| 09/02/2021 | 3,974.15 | -0.01% |
| 09/01/2021 | 3,974.35 | 0.19% |
| < MSM30 2021-08MSM30 2021-10 > | ||