Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 02/26/2021 | 1,007.07 | -1.96% |
| 02/25/2021 | 1,027.16 | 1.33% |
| 02/24/2021 | 1,013.63 | 0.61% |
| 02/23/2021 | 1,007.47 | 0.42% |
| 02/22/2021 | 1,003.30 | 0.97% |
| 02/19/2021 | 993.62 | 1.27% |
| 02/18/2021 | 981.17 | -1.47% |
| 02/17/2021 | 995.78 | -0.39% |
| 02/16/2021 | 999.65 | 0.41% |
| 02/15/2021 | 995.59 | 0.38% |
| 02/12/2021 | 991.78 | -0.39% |
| 02/11/2021 | 995.65 | 0.44% |
| 02/10/2021 | 991.27 | -0.13% |
| 02/09/2021 | 992.53 | -0.80% |
| 02/08/2021 | 1,000.49 | 0.40% |
| 02/05/2021 | 996.54 | -0.12% |
| 02/04/2021 | 997.70 | 0.49% |
| 02/03/2021 | 992.83 | 0.84% |
| 02/02/2021 | 984.56 | 1.31% |
| 02/01/2021 | 971.83 | 0.51% |
| 01/29/2021 | 966.90 | 0.12% |
| < OSEBX 2021-01OSEBX 2021-03 > | ||