Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2021 | 1,058.86 | 0.26% |
| 03/30/2021 | 1,056.10 | -0.07% |
| 03/29/2021 | 1,056.89 | 0.59% |
| 03/26/2021 | 1,050.70 | 1.78% |
| 03/25/2021 | 1,032.33 | -1.04% |
| 03/24/2021 | 1,043.23 | 0.17% |
| 03/23/2021 | 1,041.51 | -1.17% |
| 03/22/2021 | 1,053.87 | 0.32% |
| 03/19/2021 | 1,050.54 | -0.69% |
| 03/18/2021 | 1,057.80 | -0.01% |
| 03/17/2021 | 1,057.94 | -0.32% |
| 03/16/2021 | 1,061.36 | -0.33% |
| 03/15/2021 | 1,064.91 | 0.24% |
| 03/12/2021 | 1,062.37 | -0.18% |
| 03/11/2021 | 1,064.29 | 0.04% |
| 03/10/2021 | 1,063.89 | 0.59% |
| 03/09/2021 | 1,057.67 | 0.71% |
| 03/08/2021 | 1,050.22 | 0 |
| 03/07/2021 | 1,050.22 | 0.78% |
| 03/05/2021 | 1,042.08 | 1.28% |
| 03/04/2021 | 1,028.89 | -0.18% |
| 03/03/2021 | 1,030.79 | -0.17% |
| 03/02/2021 | 1,032.56 | 0.41% |
| 03/01/2021 | 1,028.34 | 2.11% |
| < OSEBX 2021-02OSEBX 2021-04 > | ||