Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2024 | 11,957.50 | 0.35% |
| 04/29/2024 | 11,916.24 | 0.94% |
| 04/26/2024 | 11,805.09 | -1.18% |
| 04/24/2024 | 11,946.43 | 1.21% |
| 04/23/2024 | 11,803.28 | -0.42% |
| 04/22/2024 | 11,852.80 | 0.48% |
| 04/19/2024 | 11,796.21 | -0.34% |
| 04/18/2024 | 11,836.04 | -0.33% |
| 04/17/2024 | 11,875.35 | 0.60% |
| 04/16/2024 | 11,804.84 | -0.94% |
| 04/15/2024 | 11,916.78 | -0.12% |
| 04/12/2024 | 11,931.32 | -0.03% |
| 04/11/2024 | 11,934.31 | -0.31% |
| 04/10/2024 | 11,971.92 | 0.46% |
| 04/09/2024 | 11,916.78 | -0.47% |
| 04/08/2024 | 11,973.59 | -0.32% |
| 04/04/2024 | 12,012.24 | -0.19% |
| 04/03/2024 | 12,035.26 | -0.04% |
| 04/02/2024 | 12,040.49 | -0.46% |
| 04/01/2024 | 12,095.85 | -0.08% |
| 03/28/2024 | 12,105.29 | 1.06% |
| < NZX 50 2024-03NZX 50 2024-05 > | ||