Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 03/28/2024 | 12,105.29 | 1.06% |
| 03/27/2024 | 11,977.98 | -0.25% |
| 03/26/2024 | 12,008.02 | 0.01% |
| 03/25/2024 | 12,006.96 | 0.54% |
| 03/24/2024 | 11,942.10 | -0.30% |
| 03/22/2024 | 11,978.62 | 0.11% |
| 03/21/2024 | 11,966.04 | 1.53% |
| 03/20/2024 | 11,785.44 | 0.08% |
| 03/19/2024 | 11,775.94 | 0.26% |
| 03/18/2024 | 11,744.85 | 0.39% |
| 03/17/2024 | 11,699.12 | -0.58% |
| 03/15/2024 | 11,766.98 | 0.21% |
| 03/14/2024 | 11,742.13 | -0.26% |
| 03/13/2024 | 11,772.20 | -0.48% |
| 03/12/2024 | 11,829.18 | -0.20% |
| 03/11/2024 | 11,853.23 | -0.29% |
| 03/10/2024 | 11,887.67 | -0.30% |
| 03/08/2024 | 11,923.72 | 1.01% |
| 03/07/2024 | 11,803.93 | 0.07% |
| 03/06/2024 | 11,795.90 | 0.36% |
| 03/05/2024 | 11,753.02 | 0.41% |
| 03/04/2024 | 11,704.51 | -0.16% |
| 03/03/2024 | 11,722.99 | -0.18% |
| 03/01/2024 | 11,744.39 | 0.02% |
| < NZX 50 2024-02NZX 50 2024-04 > | ||