Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2024 | 11,867.29 | 2.68% |
| 05/30/2024 | 11,557.21 | -1.04% |
| 05/29/2024 | 11,678.68 | -0.03% |
| 05/28/2024 | 11,682.51 | -0.63% |
| 05/27/2024 | 11,756.00 | 0.15% |
| 05/26/2024 | 11,738.22 | -0.38% |
| 05/24/2024 | 11,783.39 | -0.22% |
| 05/23/2024 | 11,809.48 | 0.66% |
| 05/22/2024 | 11,732.28 | 0.48% |
| 05/21/2024 | 11,675.99 | -0.51% |
| 05/20/2024 | 11,735.71 | 0.59% |
| 05/19/2024 | 11,667.33 | -0.28% |
| 05/17/2024 | 11,699.79 | -0.24% |
| 05/16/2024 | 11,728.06 | 1.75% |
| 05/15/2024 | 11,525.88 | -0.79% |
| 05/14/2024 | 11,618.09 | -0.29% |
| 05/13/2024 | 11,652.16 | -0.90% |
| 05/12/2024 | 11,757.52 | 0.02% |
| 05/10/2024 | 11,755.17 | 0.07% |
| 05/09/2024 | 11,746.58 | -0.31% |
| 05/08/2024 | 11,782.89 | -0.15% |
| 05/07/2024 | 11,800.78 | -0.17% |
| 05/06/2024 | 11,820.78 | -0.98% |
| 05/03/2024 | 11,938.08 | 0.54% |
| 05/02/2024 | 11,874.04 | 0.05% |
| 05/01/2024 | 11,867.58 | -0.75% |
| < NZX 50 2024-04NZX 50 2024-06 > | ||