Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2022 | 11,552.04 | 1.38% |
| 11/29/2022 | 11,395.35 | 0.77% |
| 11/28/2022 | 11,308.31 | -0.24% |
| 11/27/2022 | 11,335.14 | -0.42% |
| 11/25/2022 | 11,382.56 | 0.54% |
| 11/24/2022 | 11,321.71 | -0.02% |
| 11/23/2022 | 11,323.80 | -0.85% |
| 11/22/2022 | 11,420.42 | -0.17% |
| 11/21/2022 | 11,440.40 | 0.50% |
| 11/20/2022 | 11,383.73 | 0.03% |
| 11/18/2022 | 11,380.61 | 0.76% |
| 11/17/2022 | 11,294.52 | 0.57% |
| 11/16/2022 | 11,230.55 | -0.08% |
| 11/15/2022 | 11,239.14 | 0.06% |
| 11/14/2022 | 11,231.97 | -0.70% |
| 11/13/2022 | 11,311.00 | -0.01% |
| 11/11/2022 | 11,311.76 | 1.98% |
| 11/10/2022 | 11,091.93 | -0.46% |
| 11/09/2022 | 11,143.48 | -0.08% |
| 11/08/2022 | 11,151.89 | -1.23% |
| 11/07/2022 | 11,290.34 | 0.17% |
| 11/06/2022 | 11,271.60 | 0.36% |
| 11/04/2022 | 11,230.75 | 0.42% |
| 11/03/2022 | 11,184.30 | -0.87% |
| 11/02/2022 | 11,282.78 | -0.30% |
| 11/01/2022 | 11,316.64 | -0.19% |
| < NZX 50 2022-10NZX 50 2022-12 > | ||