Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2022 | 11,473.24 | -0.99% |
| 12/29/2022 | 11,587.69 | 0.36% |
| 12/28/2022 | 11,545.55 | 0.40% |
| 12/27/2022 | 11,499.23 | 0.04% |
| 12/25/2022 | 11,494.96 | 0 |
| 12/24/2022 | 11,494.96 | 0 |
| 12/23/2022 | 11,494.96 | 0.43% |
| 12/22/2022 | 11,445.18 | -0.26% |
| 12/21/2022 | 11,475.06 | 0.18% |
| 12/20/2022 | 11,454.77 | -0.55% |
| 12/19/2022 | 11,518.14 | -0.39% |
| 12/18/2022 | 11,563.02 | -0.35% |
| 12/16/2022 | 11,603.66 | 0.01% |
| 12/15/2022 | 11,601.99 | 0.59% |
| 12/14/2022 | 11,534.25 | -0.43% |
| 12/13/2022 | 11,584.18 | 0.54% |
| 12/12/2022 | 11,522.44 | -0.15% |
| 12/11/2022 | 11,540.12 | -0.48% |
| 12/09/2022 | 11,596.03 | -0.13% |
| 12/08/2022 | 11,611.14 | 0.00% |
| 12/07/2022 | 11,610.99 | 0.14% |
| 12/06/2022 | 11,594.77 | -0.71% |
| 12/05/2022 | 11,677.75 | 0.57% |
| 12/04/2022 | 11,611.75 | -0.26% |
| 12/02/2022 | 11,641.85 | -0.11% |
| 12/01/2022 | 11,654.56 | 0.89% |
| < NZX 50 2022-11NZX 50 2023-01 > | ||