Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2021 | 11,483.65 | -0.30% |
| 03/30/2021 | 11,517.92 | 0.30% |
| 03/29/2021 | 11,483.02 | -0.14% |
| 03/26/2021 | 11,499.38 | 0.06% |
| 03/25/2021 | 11,492.70 | 0.51% |
| 03/24/2021 | 11,433.99 | 0.45% |
| 03/23/2021 | 11,382.52 | -0.53% |
| 03/22/2021 | 11,442.78 | -0.20% |
| 03/19/2021 | 11,465.21 | -0.28% |
| 03/18/2021 | 11,497.07 | -0.55% |
| 03/17/2021 | 11,560.84 | 0.64% |
| 03/16/2021 | 11,487.27 | 0.61% |
| 03/15/2021 | 11,417.87 | 0.02% |
| 03/12/2021 | 11,415.05 | 0.56% |
| 03/11/2021 | 11,350.96 | -0.03% |
| 03/10/2021 | 11,353.95 | -0.10% |
| 03/09/2021 | 11,365.19 | 0.29% |
| 03/08/2021 | 11,332.02 | -0.16% |
| 03/05/2021 | 11,350.12 | 0.00% |
| 03/04/2021 | 11,350.41 | 0.10% |
| 03/03/2021 | 11,338.98 | -0.27% |
| 03/02/2021 | 11,370.21 | 0.16% |
| 03/01/2021 | 11,352.03 | -0.05% |
| < MASI 2021-02MASI 2021-04 > | ||